USD 9.48
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 9.39 | 9.43 | 9.35 | 9.41 | 420.6 Thousand |
29 Apr, 2025 | 9.59 | 9.59 | 9.47 | 9.48 | 258.3 Thousand |
28 Apr, 2025 | 9.6 | 9.64 | 9.53 | 9.6 | 327.54 Thousand |
25 Apr, 2025 | 9.44 | 9.48 | 9.39 | 9.48 | 320.71 Thousand |
24 Apr, 2025 | 9.52 | 9.54 | 9.46 | 9.52 | 280.7 Thousand |
23 Apr, 2025 | 9.4 | 9.48 | 9.4 | 9.42 | 391.8 Thousand |
22 Apr, 2025 | 9.41 | 9.42 | 9.3 | 9.3 | 274.5 Thousand |
21 Apr, 2025 | 9.46 | 9.46 | 9.35 | 9.4 | 549 Thousand |
17 Apr, 2025 | 9.47 | 9.51 | 9.4 | 9.51 | 526.91 Thousand |
16 Apr, 2025 | 9.6 | 9.69 | 9.53 | 9.54 | 718.7 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO