Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.22 | 3.22 | 2.95 | 2.95 | 58.6 Thousand |
| 11 Dec, 2023 | 3.58 | 3.58 | 3.37 | 3.37 | 27.6 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 07 Dec, 2023 | 3.61 | 3.62 | 3.61 | 3.62 | 4400.00 |
| 06 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1200.00 |
| 05 Dec, 2023 | 3.74 | 3.74 | 3.69 | 3.69 | 2300.00 |
| 04 Dec, 2023 | 3.94 | 3.96 | 3.94 | 3.95 | 5000.00 |
| 01 Dec, 2023 | 3.82 | 4.01 | 3.82 | 4.01 | 4800.00 |
| 30 Nov, 2023 | 3.67 | 3.78 | 3.66 | 3.78 | 26.4 Thousand |
| 29 Nov, 2023 | 3.79 | 3.8 | 3.7 | 3.7 | 11.2 Thousand |
SGC
600156
0K7J
5016
9445
2164