Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1245.00 |
| 30 May, 2025 | 4.47 | 4.47 | 4.39 | 4.45 | 20.21 Thousand |
| 29 May, 2025 | 4.42 | 4.56 | 4.42 | 4.47 | 28.2 Thousand |
| 28 May, 2025 | 4.41 | 4.41 | 4.29 | 4.39 | 41.4 Thousand |
| 27 May, 2025 | 4.51 | 4.51 | 4.31 | 4.39 | 81.6 Thousand |
| 23 May, 2025 | 4.11 | 4.55 | 4.11 | 4.52 | 74.2 Thousand |
| 22 May, 2025 | 4.22 | 4.44 | 4.12 | 4.14 | 44.31 Thousand |
| 21 May, 2025 | 4.12 | 4.28 | 4.01 | 4.28 | 60.02 Thousand |
| 20 May, 2025 | 3.86 | 3.99 | 3.74 | 3.95 | 16.5 Thousand |
| 19 May, 2025 | 3.79 | 3.88 | 3.77 | 3.84 | 9700.00 |
SGC
600156
0K7J
5016
9445
2164