Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.12 | 4.28 | 4.01 | 4.28 | 60.02 Thousand |
| 20 May, 2025 | 3.86 | 3.99 | 3.74 | 3.95 | 16.5 Thousand |
| 19 May, 2025 | 3.79 | 3.88 | 3.77 | 3.84 | 9700.00 |
| 16 May, 2025 | 3.77 | 3.86 | 3.69 | 3.82 | 10.6 Thousand |
| 15 May, 2025 | 3.78 | 3.95 | 3.77 | 3.86 | 17.23 Thousand |
| 14 May, 2025 | 4.2 | 4.2 | 3.9 | 3.91 | 73.7 Thousand |
| 13 May, 2025 | 4.14 | 4.24 | 3.97 | 4.12 | 34.91 Thousand |
| 12 May, 2025 | 4.22 | 4.4 | 4.18 | 4.18 | 24.24 Thousand |
| 09 May, 2025 | 4.21 | 4.29 | 4.11 | 4.22 | 23.93 Thousand |
| 08 May, 2025 | 4.31 | 4.34 | 4.09 | 4.09 | 23.5 Thousand |
SGC
600156
0K7J
5016
9445
2164