USD 4.46
(6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.47 | 4.47 | 4.43 | 4.43 | 131.00 |
20 Jun, 2025 | 4.52 | 4.64 | 4.43 | 4.43 | 19.22 Thousand |
18 Jun, 2025 | 4.54 | 4.62 | 4.52 | 4.56 | 39.4 Thousand |
17 Jun, 2025 | 4.58 | 4.68 | 4.51 | 4.61 | 20.24 Thousand |
16 Jun, 2025 | 4.7 | 4.7 | 4.51 | 4.64 | 61.6 Thousand |
13 Jun, 2025 | 4.52 | 4.68 | 4.48 | 4.63 | 57.32 Thousand |
12 Jun, 2025 | 4.62 | 4.62 | 4.41 | 4.48 | 32.2 Thousand |
11 Jun, 2025 | 4.39 | 4.61 | 4.33 | 4.51 | 31.9 Thousand |
10 Jun, 2025 | 4.5 | 4.5 | 4.37 | 4.4 | 19.3 Thousand |
09 Jun, 2025 | 4.47 | 4.62 | 4.47 | 4.47 | 44 Thousand |
SGC
600156
0K7J
5016
9445
2164