USD 4.46
(6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 3333.00 |
13 Jun, 2025 | 4.52 | 4.68 | 4.48 | 4.63 | 57.32 Thousand |
12 Jun, 2025 | 4.62 | 4.62 | 4.41 | 4.48 | 32.2 Thousand |
11 Jun, 2025 | 4.39 | 4.61 | 4.33 | 4.51 | 31.9 Thousand |
10 Jun, 2025 | 4.5 | 4.5 | 4.37 | 4.4 | 19.3 Thousand |
09 Jun, 2025 | 4.47 | 4.62 | 4.47 | 4.47 | 44 Thousand |
06 Jun, 2025 | 4.58 | 4.58 | 4.42 | 4.45 | 40.3 Thousand |
05 Jun, 2025 | 4.56 | 4.76 | 4.51 | 4.56 | 40.44 Thousand |
04 Jun, 2025 | 4.49 | 4.64 | 4.38 | 4.56 | 35.2 Thousand |
03 Jun, 2025 | 4.28 | 4.47 | 4.28 | 4.41 | 20.3 Thousand |
SGC
600156
0K7J
5016
9445
2164