Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.11 | 3.13 | 3.11 | 3.12 | 8000.00 |
| 26 Dec, 2023 | 3.12 | 3.29 | 3.12 | 3.2 | 2400.00 |
| 22 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 4900.00 |
| 21 Dec, 2023 | 3.11 | 3.13 | 3.11 | 3.13 | 15.4 Thousand |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.03 | 3.03 | 6300.00 |
| 19 Dec, 2023 | 3.02 | 3.12 | 3.02 | 3.08 | 71.8 Thousand |
| 18 Dec, 2023 | 3.11 | 3.11 | 3.0 | 3.02 | 26.4 Thousand |
| 15 Dec, 2023 | 3.19 | 3.19 | 3.12 | 3.12 | 42.5 Thousand |
| 14 Dec, 2023 | 3.3 | 3.33 | 3.3 | 3.33 | 4400.00 |
| 13 Dec, 2023 | 2.95 | 3.16 | 2.95 | 3.15 | 28.5 Thousand |
SGC
600156
0K7J
5016
9445
2164