Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.24 | 3.24 | 3.05 | 3.15 | 14.4 Thousand |
| 10 Jan, 2024 | 3.03 | 3.03 | 2.99 | 3.01 | 37.1 Thousand |
| 09 Jan, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 4000.00 |
| 08 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5400.00 |
| 05 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
| 04 Jan, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 41.8 Thousand |
| 03 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 14.9 Thousand |
| 02 Jan, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 7200.00 |
| 29 Dec, 2023 | 3.02 | 3.06 | 3.01 | 3.05 | 3600.00 |
| 28 Dec, 2023 | 3.1 | 3.1 | 3.03 | 3.03 | 6000.00 |
SGC
600156
0K7J
5016
9445
2164