Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3800.00 |
| 10 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 2000.00 |
| 09 Nov, 2023 | 3.44 | 3.48 | 3.44 | 3.48 | 5500.00 |
| 08 Nov, 2023 | 3.62 | 3.69 | 3.62 | 3.69 | 7200.00 |
| 07 Nov, 2023 | 3.65 | 3.66 | 3.65 | 3.66 | 300.00 |
| 06 Nov, 2023 | 3.68 | 3.68 | 3.61 | 3.63 | 62.4 Thousand |
| 03 Nov, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 8400.00 |
| 02 Nov, 2023 | 3.85 | 3.85 | 3.81 | 3.82 | 15.1 Thousand |
| 01 Nov, 2023 | 3.86 | 3.86 | 3.78 | 3.78 | 52.4 Thousand |
| 31 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 101.7 Thousand |
SGC
600156
0K7J
5016
9445
2164