Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.84 | 4.05 | 3.75 | 3.78 | 24.22 Thousand |
| 09 May, 2024 | 3.8 | 3.84 | 3.79 | 3.84 | 10.87 Thousand |
| 08 May, 2024 | 3.9 | 3.94 | 3.62 | 3.74 | 14.16 Thousand |
| 07 May, 2024 | 4.09 | 4.09 | 3.97 | 4.0 | 3870.00 |
| 06 May, 2024 | 3.9 | 4.11 | 3.79 | 4.02 | 16.95 Thousand |
| 03 May, 2024 | 3.78 | 3.81 | 3.76 | 3.77 | 17.98 Thousand |
| 02 May, 2024 | 3.81 | 3.9 | 3.71 | 3.84 | 12.44 Thousand |
| 01 May, 2024 | 3.21 | 3.85 | 3.21 | 3.7 | 28.01 Thousand |
| 30 Apr, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 170.75 Thousand |
| 29 Apr, 2024 | 4.25 | 4.45 | 3.9 | 3.99 | 56.13 Thousand |
SGC
600156
0K7J
5016
9445
2164