Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.25 | 4.45 | 3.9 | 3.99 | 56.13 Thousand |
| 26 Apr, 2024 | 3.8 | 4.14 | 3.64 | 4.06 | 106 Thousand |
| 25 Apr, 2024 | 3.35 | 3.66 | 3.34 | 3.66 | 27.9 Thousand |
| 24 Apr, 2024 | 3.39 | 3.46 | 3.31 | 3.36 | 16.08 Thousand |
| 23 Apr, 2024 | 3.37 | 3.7 | 3.19 | 3.31 | 46.34 Thousand |
| 22 Apr, 2024 | 3.39 | 3.39 | 3.17 | 3.2 | 20.52 Thousand |
| 19 Apr, 2024 | 3.37 | 3.37 | 3.22 | 3.28 | 25.47 Thousand |
| 18 Apr, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 26.1 Thousand |
| 17 Apr, 2024 | 3.33 | 3.42 | 3.31 | 3.33 | 15.2 Thousand |
| 16 Apr, 2024 | 3.51 | 3.53 | 3.31 | 3.36 | 50.5 Thousand |
SGC
600156
0K7J
5016
9445
2164