Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.15 | 3.32 | 3.15 | 3.2 | 50.31 Thousand |
| 23 May, 2024 | 3.5 | 3.51 | 3.25 | 3.25 | 64.27 Thousand |
| 22 May, 2024 | 3.76 | 3.76 | 3.46 | 3.51 | 159.82 Thousand |
| 21 May, 2024 | 4.18 | 4.18 | 3.79 | 3.8 | 57.99 Thousand |
| 20 May, 2024 | 3.95 | 4.15 | 3.82 | 3.96 | 7154.00 |
| 17 May, 2024 | 3.85 | 3.98 | 3.8 | 3.97 | 22.35 Thousand |
| 16 May, 2024 | 3.88 | 3.9 | 3.81 | 3.82 | 64.04 Thousand |
| 15 May, 2024 | 3.88 | 3.9 | 3.78 | 3.85 | 16.7 Thousand |
| 14 May, 2024 | 3.84 | 4.0 | 3.8 | 3.86 | 32.24 Thousand |
| 13 May, 2024 | 3.75 | 3.97 | 3.75 | 3.79 | 3766.00 |
SGC
600156
0K7J
5016
9445
2164