Solaris Resources Inc. (SLSR)
USD 4.46
(6.95%)
USD 4.46
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.36 | 3.4 | 3.24 | 3.29 | 25.95 Thousand |
| 10 Jun, 2024 | 3.47 | 3.57 | 3.35 | 3.43 | 21.85 Thousand |
| 07 Jun, 2024 | 3.43 | 3.53 | 3.33 | 3.52 | 60.22 Thousand |
| 06 Jun, 2024 | 3.33 | 3.59 | 3.31 | 3.54 | 45.11 Thousand |
| 05 Jun, 2024 | 3.15 | 3.24 | 3.14 | 3.23 | 29.02 Thousand |
| 04 Jun, 2024 | 3.22 | 3.25 | 3.09 | 3.12 | 32.37 Thousand |
| 03 Jun, 2024 | 3.25 | 3.32 | 3.22 | 3.22 | 34.2 Thousand |
| 31 May, 2024 | 3.35 | 3.35 | 3.18 | 3.28 | 43.08 Thousand |
| 30 May, 2024 | 3.36 | 3.43 | 3.21 | 3.34 | 13.65 Thousand |
| 29 May, 2024 | 3.37 | 3.37 | 3.22 | 3.3 | 33.27 Thousand |
SGC
600156
0K7J
5016
9445
2164