Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 1.08 Million |
| 08 Apr, 2024 | 1.18 | 1.21 | 1.13 | 1.18 | 1.15 Million |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 747.59 Thousand |
| 04 Apr, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 1.08 Million |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 621 Thousand |
| 02 Apr, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 752.37 Thousand |
| 01 Apr, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 787.28 Thousand |
| 28 Mar, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 742.65 Thousand |
| 27 Mar, 2024 | 1.17 | 1.24 | 1.15 | 1.19 | 3.04 Million |
| 26 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 763.21 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN