Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.82 | 1.73 | 1.68 | 1.72 | 212.39 Thousand |
| 11 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.77 | 132.64 Thousand |
| 10 Jun, 2025 | 1.72 | 1.84 | 1.77 | 1.79 | 305.46 Thousand |
| 09 Jun, 2025 | 1.72 | 1.73 | 1.69 | 1.72 | 212.59 Thousand |
| 06 Jun, 2025 | 1.7 | 1.72 | 1.64 | 1.71 | 1.57 Million |
| 05 Jun, 2025 | 1.61 | 1.7 | 1.57 | 1.68 | 1.96 Million |
| 04 Jun, 2025 | 1.62 | 1.63 | 1.55 | 1.6 | 2.33 Million |
| 03 Jun, 2025 | 1.54 | 1.61 | 1.49 | 1.57 | 2.64 Million |
| 02 Jun, 2025 | 1.69 | 1.7 | 1.52 | 1.52 | 3.26 Million |
| 30 May, 2025 | 1.78 | 1.8 | 1.64 | 1.65 | 2.84 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN