Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.81 | 1.85 | 1.76 | 1.82 | 3.44 Million |
| 27 May, 2025 | 1.77 | 1.86 | 1.74 | 1.8 | 4.22 Million |
| 23 May, 2025 | 1.61 | 1.83 | 1.61 | 1.75 | 5.67 Million |
| 22 May, 2025 | 1.62 | 1.65 | 1.57 | 1.62 | 935.9 Thousand |
| 21 May, 2025 | 1.64 | 1.69 | 1.6 | 1.61 | 1.19 Million |
| 20 May, 2025 | 1.67 | 1.69 | 1.63 | 1.64 | 1.33 Million |
| 19 May, 2025 | 1.6 | 1.67 | 1.57 | 1.66 | 918 Thousand |
| 16 May, 2025 | 1.62 | 1.64 | 1.57 | 1.61 | 867.1 Thousand |
| 15 May, 2025 | 1.58 | 1.63 | 1.53 | 1.62 | 1.28 Million |
| 14 May, 2025 | 1.65 | 1.65 | 1.56 | 1.59 | 1.23 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN