USD 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 3.05 | 3.09 | 2.83 | 2.85 | 1.51 Million |
20 Sep, 2023 | 3.14 | 3.21 | 3.11 | 3.11 | 944.66 Thousand |
19 Sep, 2023 | 3.19 | 3.22 | 3.13 | 3.14 | 594.07 Thousand |
18 Sep, 2023 | 3.28 | 3.34 | 3.2 | 3.22 | 424.72 Thousand |
15 Sep, 2023 | 3.24 | 3.32 | 3.23 | 3.26 | 1.24 Million |
14 Sep, 2023 | 3.2 | 3.26 | 3.18 | 3.26 | 656.32 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN