Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.0 | 3.15 | 2.89 | 2.89 | 918.63 Thousand |
| 21 Sep, 2023 | 3.05 | 3.09 | 2.83 | 2.85 | 1.51 Million |
| 20 Sep, 2023 | 3.14 | 3.21 | 3.11 | 3.11 | 944.66 Thousand |
| 19 Sep, 2023 | 3.19 | 3.22 | 3.13 | 3.14 | 594.07 Thousand |
| 18 Sep, 2023 | 3.28 | 3.34 | 3.2 | 3.22 | 424.72 Thousand |
| 15 Sep, 2023 | 3.24 | 3.32 | 3.23 | 3.26 | 1.24 Million |
| 14 Sep, 2023 | 3.2 | 3.26 | 3.18 | 3.26 | 656.32 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN