Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 652.08 Thousand |
| 22 Apr, 2024 | 1.07 | 1.1 | 1.05 | 1.09 | 488.74 Thousand |
| 19 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 457.18 Thousand |
| 18 Apr, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 718.92 Thousand |
| 17 Apr, 2024 | 1.13 | 1.14 | 1.05 | 1.07 | 976.15 Thousand |
| 16 Apr, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 786.75 Thousand |
| 15 Apr, 2024 | 1.16 | 1.17 | 1.1 | 1.12 | 1.18 Million |
| 12 Apr, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 781.24 Thousand |
| 11 Apr, 2024 | 1.2 | 1.23 | 1.17 | 1.23 | 522.39 Thousand |
| 10 Apr, 2024 | 1.2 | 1.22 | 1.17 | 1.21 | 323.98 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN