Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.32 | 1.36 | 1.27 | 1.32 | 756.16 Thousand |
| 06 May, 2024 | 1.3 | 1.36 | 1.28 | 1.34 | 1.11 Million |
| 03 May, 2024 | 1.35 | 1.35 | 1.22 | 1.28 | 995.56 Thousand |
| 02 May, 2024 | 1.31 | 1.37 | 1.25 | 1.33 | 909.27 Thousand |
| 01 May, 2024 | 1.22 | 1.39 | 1.21 | 1.31 | 1.74 Million |
| 30 Apr, 2024 | 1.27 | 1.28 | 1.2 | 1.21 | 751.47 Thousand |
| 29 Apr, 2024 | 1.19 | 1.27 | 1.18 | 1.26 | 1.19 Million |
| 26 Apr, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 526.51 Thousand |
| 25 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 489.35 Thousand |
| 24 Apr, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 658.97 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN