Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.54 | 1.57 | 1.5 | 1.53 | 1.48 Million |
| 04 Jun, 2024 | 1.61 | 1.63 | 1.55 | 1.59 | 794.01 Thousand |
| 03 Jun, 2024 | 1.7 | 1.7 | 1.61 | 1.62 | 392.19 Thousand |
| 31 May, 2024 | 1.73 | 1.77 | 1.65 | 1.68 | 459.32 Thousand |
| 30 May, 2024 | 1.71 | 1.78 | 1.67 | 1.71 | 606 Thousand |
| 29 May, 2024 | 1.7 | 1.72 | 1.61 | 1.7 | 933.53 Thousand |
| 28 May, 2024 | 1.74 | 1.78 | 1.67 | 1.73 | 884.58 Thousand |
| 24 May, 2024 | 1.59 | 1.72 | 1.58 | 1.72 | 877.07 Thousand |
| 23 May, 2024 | 1.74 | 1.76 | 1.59 | 1.64 | 1.25 Million |
| 22 May, 2024 | 1.8 | 1.86 | 1.72 | 1.77 | 1.19 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN