Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.32 | 1.32 | 1.24 | 1.29 | 514.73 Thousand |
| 03 Jul, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 551.35 Thousand |
| 02 Jul, 2024 | 1.39 | 1.39 | 1.24 | 1.32 | 1.24 Million |
| 01 Jul, 2024 | 1.3 | 1.38 | 1.28 | 1.34 | 837.02 Thousand |
| 28 Jun, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 571.48 Thousand |
| 27 Jun, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 846.08 Thousand |
| 26 Jun, 2024 | 1.21 | 1.26 | 1.2 | 1.21 | 784.55 Thousand |
| 25 Jun, 2024 | 1.21 | 1.22 | 1.16 | 1.21 | 495.51 Thousand |
| 24 Jun, 2024 | 1.26 | 1.28 | 1.2 | 1.2 | 465.59 Thousand |
| 21 Jun, 2024 | 1.24 | 1.29 | 1.18 | 1.26 | 1.16 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN