Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 752.25 Thousand |
| 18 Jun, 2024 | 1.33 | 1.36 | 1.26 | 1.26 | 763.78 Thousand |
| 17 Jun, 2024 | 1.34 | 1.37 | 1.27 | 1.35 | 803.64 Thousand |
| 14 Jun, 2024 | 1.39 | 1.4 | 1.29 | 1.35 | 1.04 Million |
| 13 Jun, 2024 | 1.43 | 1.47 | 1.39 | 1.4 | 627.55 Thousand |
| 12 Jun, 2024 | 1.39 | 1.48 | 1.35 | 1.44 | 1.26 Million |
| 11 Jun, 2024 | 1.48 | 1.49 | 1.4 | 1.4 | 986.91 Thousand |
| 10 Jun, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 507.7 Thousand |
| 07 Jun, 2024 | 1.53 | 1.53 | 1.45 | 1.52 | 832.86 Thousand |
| 06 Jun, 2024 | 1.53 | 1.58 | 1.52 | 1.55 | 400.32 Thousand |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN