Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.22 | 1.23 | 1.16 | 1.19 | 769.12 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 792.98 Thousand |
| 21 Mar, 2024 | 1.22 | 1.27 | 1.18 | 1.26 | 1.48 Million |
| 20 Mar, 2024 | 1.15 | 1.23 | 1.12 | 1.21 | 1.32 Million |
| 19 Mar, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 633.03 Thousand |
| 18 Mar, 2024 | 1.23 | 1.23 | 1.14 | 1.16 | 927.42 Thousand |
| 15 Mar, 2024 | 1.18 | 1.24 | 1.14 | 1.2 | 1.55 Million |
| 14 Mar, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 1.16 Million |
| 13 Mar, 2024 | 1.23 | 1.25 | 1.18 | 1.19 | 825.61 Thousand |
| 12 Mar, 2024 | 1.27 | 1.28 | 1.17 | 1.23 | 1.34 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN