Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.26 | 1.32 | 1.23 | 1.28 | 1.28 Million |
| 08 Mar, 2024 | 1.25 | 1.28 | 1.2 | 1.26 | 800.57 Thousand |
| 07 Mar, 2024 | 1.29 | 1.33 | 1.22 | 1.24 | 583.09 Thousand |
| 06 Mar, 2024 | 1.21 | 1.33 | 1.21 | 1.28 | 1.24 Million |
| 05 Mar, 2024 | 1.27 | 1.28 | 1.2 | 1.21 | 661.43 Thousand |
| 04 Mar, 2024 | 1.46 | 1.46 | 1.26 | 1.27 | 1.63 Million |
| 01 Mar, 2024 | 1.35 | 1.46 | 1.31 | 1.44 | 1.91 Million |
| 29 Feb, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 861.66 Thousand |
| 28 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 890.11 Thousand |
| 27 Feb, 2024 | 1.18 | 1.25 | 1.13 | 1.25 | 1.91 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN