Standard Lithium Ltd. (SLI)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.42 | 799.62 Thousand |
| 08 Feb, 2024 | 1.51 | 1.55 | 1.43 | 1.46 | 836.78 Thousand |
| 07 Feb, 2024 | 1.62 | 1.62 | 1.47 | 1.52 | 1.15 Million |
| 06 Feb, 2024 | 1.45 | 1.65 | 1.42 | 1.55 | 1.63 Million |
| 05 Feb, 2024 | 1.37 | 1.47 | 1.34 | 1.45 | 1.39 Million |
| 02 Feb, 2024 | 1.32 | 1.4 | 1.3 | 1.39 | 1.36 Million |
| 01 Feb, 2024 | 1.36 | 1.39 | 1.29 | 1.36 | 883.95 Thousand |
| 31 Jan, 2024 | 1.29 | 1.37 | 1.28 | 1.32 | 4.97 Million |
| 30 Jan, 2024 | 1.38 | 1.38 | 1.28 | 1.32 | 1.92 Million |
| 29 Jan, 2024 | 1.28 | 1.39 | 1.25 | 1.39 | 1.46 Million |
ARKAF
3943
TDSGF
MFLTY
EENEF
EDEN