SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.89 | 4.0 | 3.74 | 4.0 | 26 Thousand |
| 04 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 03 Dec, 2024 | 3.88 | 3.9 | 3.75 | 3.76 | 3200.00 |
| 02 Dec, 2024 | 3.86 | 3.86 | 3.75 | 3.75 | 3600.00 |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Nov, 2024 | 3.89 | 3.9 | 3.75 | 3.75 | 1925.00 |
| 26 Nov, 2024 | 4.01 | 4.01 | 3.85 | 3.85 | 4012.00 |
| 25 Nov, 2024 | 3.95 | 4.01 | 3.87 | 3.9 | 4339.00 |
| 22 Nov, 2024 | 3.96 | 4.09 | 3.95 | 4.01 | 2400.00 |
| 21 Nov, 2024 | 3.7 | 3.96 | 3.7 | 3.88 | 12.62 Thousand |
COMM
6142
N2IU
6382
6968
TCP