SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.65 | 3.7 | 3.65 | 3.66 | 2438.00 |
| 03 Jan, 2025 | 3.75 | 3.75 | 3.52 | 3.67 | 6600.00 |
| 02 Jan, 2025 | 3.65 | 3.7 | 3.65 | 3.66 | 5000.00 |
| 31 Dec, 2024 | 3.59 | 3.7 | 3.45 | 3.55 | 1600.00 |
| 30 Dec, 2024 | 3.61 | 3.77 | 3.46 | 3.72 | 12.1 Thousand |
| 27 Dec, 2024 | 3.58 | 3.69 | 3.58 | 3.65 | 1901.00 |
| 26 Dec, 2024 | 3.21 | 3.58 | 3.05 | 3.55 | 19.75 Thousand |
| 24 Dec, 2024 | 3.25 | 3.4 | 2.95 | 3.0 | 31.7 Thousand |
| 23 Dec, 2024 | 3.95 | 4.02 | 3.25 | 3.25 | 21.4 Thousand |
| 20 Dec, 2024 | 3.76 | 4.4 | 3.76 | 4.0 | 73.3 Thousand |
COMM
6142
N2IU
6382
6968
TCP