SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.5 | 3.68 | 3.5 | 3.6 | 2300.00 |
| 21 Jan, 2025 | 3.64 | 3.64 | 3.48 | 3.64 | 14.73 Thousand |
| 17 Jan, 2025 | 3.64 | 3.64 | 3.55 | 3.64 | 3300.00 |
| 16 Jan, 2025 | 3.59 | 3.61 | 3.51 | 3.57 | 2500.00 |
| 15 Jan, 2025 | 3.57 | 3.59 | 3.51 | 3.56 | 6800.00 |
| 14 Jan, 2025 | 3.67 | 3.75 | 3.51 | 3.55 | 15.13 Thousand |
| 13 Jan, 2025 | 3.76 | 3.8 | 3.71 | 3.71 | 935.00 |
| 10 Jan, 2025 | 3.6 | 3.73 | 3.6 | 3.65 | 2539.00 |
| 08 Jan, 2025 | 3.55 | 3.65 | 3.55 | 3.65 | 2211.00 |
| 07 Jan, 2025 | 3.67 | 3.78 | 3.52 | 3.6 | 16.52 Thousand |
COMM
6142
N2IU
6382
6968
TCP