SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.66 | 3.78 | 3.66 | 3.66 | 3000.00 |
| 18 Dec, 2024 | 3.63 | 3.9 | 3.62 | 3.62 | 4941.00 |
| 17 Dec, 2024 | 3.71 | 3.89 | 3.57 | 3.8 | 3500.00 |
| 16 Dec, 2024 | 3.81 | 4.03 | 3.81 | 3.85 | 2240.00 |
| 13 Dec, 2024 | 4.04 | 4.04 | 3.82 | 3.88 | 1100.00 |
| 12 Dec, 2024 | 3.86 | 4.13 | 3.8 | 3.9 | 10.6 Thousand |
| 11 Dec, 2024 | 4.04 | 4.1 | 4.0 | 4.0 | 2400.00 |
| 10 Dec, 2024 | 3.89 | 4.12 | 3.85 | 3.99 | 16.14 Thousand |
| 09 Dec, 2024 | 3.95 | 4.0 | 3.8 | 3.97 | 5200.00 |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.87 | 3.9 | 7006.00 |
COMM
6142
N2IU
6382
6968
TCP