SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.37 | 3.17 | 3.17 | 3.17 | 106.00 |
| 20 Feb, 2025 | 3.37 | 3.37 | 3.29 | 3.29 | 2618.00 |
| 18 Feb, 2025 | 3.61 | 3.61 | 3.45 | 3.45 | 4454.00 |
| 14 Feb, 2025 | 3.7 | 3.7 | 3.59 | 3.67 | 543.00 |
| 13 Feb, 2025 | 3.75 | 3.75 | 3.67 | 3.67 | 1123.00 |
| 12 Feb, 2025 | 3.84 | 3.84 | 3.6 | 3.6 | 2822.00 |
| 11 Feb, 2025 | 3.76 | 3.9 | 3.75 | 3.75 | 2303.00 |
| 10 Feb, 2025 | 3.85 | 3.9 | 3.75 | 3.9 | 6700.00 |
| 07 Feb, 2025 | 3.84 | 3.85 | 3.75 | 3.85 | 3107.00 |
| 06 Feb, 2025 | 3.64 | 3.75 | 3.64 | 3.7 | 2829.00 |
COMM
6142
N2IU
6382
6968
TCP