SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.53 | 3.71 | 3.53 | 3.71 | 3400.00 |
| 19 Nov, 2024 | 3.55 | 3.56 | 3.51 | 3.51 | 1446.00 |
| 18 Nov, 2024 | 3.5 | 3.59 | 3.5 | 3.54 | 4104.00 |
| 15 Nov, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 5524.00 |
| 14 Nov, 2024 | 3.62 | 3.68 | 3.51 | 3.6 | 7100.00 |
| 13 Nov, 2024 | 3.6 | 3.65 | 3.59 | 3.6 | 5330.00 |
| 12 Nov, 2024 | 3.7 | 3.7 | 3.57 | 3.57 | 4700.00 |
| 11 Nov, 2024 | 3.53 | 3.69 | 3.53 | 3.63 | 35.61 Thousand |
| 08 Nov, 2024 | 3.65 | 3.65 | 3.45 | 3.45 | 11.4 Thousand |
| 07 Nov, 2024 | 3.65 | 3.68 | 3.59 | 3.64 | 4616.00 |
COMM
6142
N2IU
6382
6968
TCP