SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.55 | 3.61 | 3.5 | 3.58 | 43.11 Thousand |
| 05 Nov, 2024 | 3.51 | 3.7 | 3.48 | 3.49 | 22.1 Thousand |
| 04 Nov, 2024 | 3.55 | 4.16 | 3.42 | 3.6 | 108.3 Thousand |
| 01 Nov, 2024 | 3.6 | 3.68 | 3.58 | 3.58 | 13.1 Thousand |
| 31 Oct, 2024 | 3.67 | 3.75 | 3.62 | 3.63 | 7415.00 |
| 30 Oct, 2024 | 3.64 | 3.79 | 3.64 | 3.67 | 5100.00 |
| 29 Oct, 2024 | 3.89 | 3.95 | 3.6 | 3.73 | 41.45 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.86 | 3.86 | 15.1 Thousand |
| 25 Oct, 2024 | 3.96 | 4.0 | 3.91 | 3.91 | 27.4 Thousand |
| 24 Oct, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 7744.00 |
COMM
6142
N2IU
6382
6968
TCP