SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.2 | 4.34 | 4.1 | 4.25 | 34.01 Thousand |
| 08 Oct, 2024 | 4.3 | 4.44 | 4.16 | 4.35 | 7323.00 |
| 07 Oct, 2024 | 4.25 | 4.35 | 4.18 | 4.3 | 14.5 Thousand |
| 04 Oct, 2024 | 4.55 | 4.55 | 4.3 | 4.38 | 2829.00 |
| 03 Oct, 2024 | 4.47 | 4.58 | 4.31 | 4.43 | 13.1 Thousand |
| 02 Oct, 2024 | 4.84 | 4.84 | 4.01 | 4.29 | 77.93 Thousand |
| 01 Oct, 2024 | 4.69 | 4.84 | 4.6 | 4.83 | 8022.00 |
| 30 Sep, 2024 | 4.44 | 4.69 | 4.44 | 4.65 | 13.7 Thousand |
| 27 Sep, 2024 | 4.9 | 4.9 | 4.45 | 4.74 | 17.8 Thousand |
| 26 Sep, 2024 | 4.88 | 4.88 | 4.75 | 4.86 | 4700.00 |
COMM
6142
N2IU
6382
6968
TCP