SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.97 | 5.07 | 4.66 | 4.67 | 11.52 Thousand |
| 10 Sep, 2024 | 4.89 | 5.07 | 4.82 | 4.91 | 3718.00 |
| 09 Sep, 2024 | 4.73 | 4.85 | 4.65 | 4.65 | 3700.00 |
| 06 Sep, 2024 | 4.78 | 5.01 | 4.61 | 4.63 | 13.12 Thousand |
| 05 Sep, 2024 | 5.55 | 5.55 | 4.68 | 4.78 | 37.5 Thousand |
| 04 Sep, 2024 | 5.41 | 5.69 | 5.35 | 5.48 | 16.43 Thousand |
| 03 Sep, 2024 | 5.2 | 5.96 | 5.14 | 5.41 | 57.91 Thousand |
| 30 Aug, 2024 | 4.52 | 5.21 | 4.5 | 5.13 | 42.41 Thousand |
| 29 Aug, 2024 | 3.99 | 4.5 | 3.92 | 4.44 | 45.5 Thousand |
| 28 Aug, 2024 | 3.84 | 3.95 | 3.84 | 3.92 | 1805.00 |
COMM
6142
N2IU
6382
6968
TCP