SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.6 | 3.66 | 3.47 | 3.6 | 89.4 Thousand |
| 12 Aug, 2024 | 3.39 | 3.55 | 3.38 | 3.38 | 18.71 Thousand |
| 09 Aug, 2024 | 3.39 | 3.5 | 3.39 | 3.42 | 1200.00 |
| 08 Aug, 2024 | 3.75 | 3.81 | 3.36 | 3.45 | 53.71 Thousand |
| 07 Aug, 2024 | 3.96 | 4.01 | 3.61 | 3.72 | 79.2 Thousand |
| 06 Aug, 2024 | 3.3 | 3.5 | 3.3 | 3.46 | 2743.00 |
| 05 Aug, 2024 | 3.28 | 3.36 | 3.26 | 3.3 | 1700.00 |
| 02 Aug, 2024 | 3.29 | 3.34 | 3.29 | 3.34 | 518.00 |
| 01 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 3100.00 |
| 31 Jul, 2024 | 3.45 | 3.5 | 3.35 | 3.35 | 2500.00 |
COMM
6142
N2IU
6382
6968
TCP