SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.36 | 3.44 | 3.26 | 3.39 | 5800.00 |
| 29 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 400.00 |
| 26 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 25 Jul, 2024 | 3.39 | 3.42 | 3.39 | 3.4 | 1800.00 |
| 24 Jul, 2024 | 3.35 | 3.46 | 3.35 | 3.43 | 6923.00 |
| 23 Jul, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 9400.00 |
| 22 Jul, 2024 | 3.18 | 3.25 | 3.13 | 3.21 | 4169.00 |
| 19 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 269.00 |
| 18 Jul, 2024 | 3.34 | 3.34 | 3.3 | 3.31 | 2250.00 |
| 17 Jul, 2024 | 3.25 | 3.29 | 3.22 | 3.29 | 3640.00 |
COMM
6142
N2IU
6382
6968
TCP