SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.12 | 3.25 | 3.12 | 3.25 | 1277.00 |
| 15 Jul, 2024 | 3.03 | 3.16 | 3.0 | 3.0 | 4083.00 |
| 12 Jul, 2024 | 3.16 | 3.2 | 3.1 | 3.15 | 9330.00 |
| 11 Jul, 2024 | 3.12 | 3.12 | 3.07 | 3.09 | 5034.00 |
| 10 Jul, 2024 | 3.16 | 3.16 | 3.05 | 3.05 | 1313.00 |
| 03 Jul, 2024 | 3.17 | 3.17 | 2.97 | 3.1 | 1841.00 |
| 02 Jul, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 3418.00 |
| 01 Jul, 2024 | 3.2 | 3.23 | 3.1 | 3.19 | 3123.00 |
| 28 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 206.00 |
| 27 Jun, 2024 | 3.0 | 3.05 | 2.97 | 3.04 | 14.17 Thousand |
COMM
6142
N2IU
6382
6968
TCP