SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.46 | 3.46 | 3.4 | 3.43 | 935.00 |
| 10 Jun, 2024 | 3.3 | 3.47 | 3.3 | 3.37 | 947.00 |
| 07 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 441.00 |
| 06 Jun, 2024 | 3.32 | 3.33 | 3.3 | 3.33 | 6325.00 |
| 05 Jun, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 1042.00 |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 1976.00 |
| 03 Jun, 2024 | 3.23 | 3.29 | 3.23 | 3.28 | 3327.00 |
| 31 May, 2024 | 3.18 | 3.29 | 3.12 | 3.12 | 1979.00 |
| 30 May, 2024 | 3.28 | 3.28 | 3.15 | 3.15 | 3620.00 |
| 29 May, 2024 | 3.28 | 3.31 | 3.22 | 3.22 | 5490.00 |
COMM
6142
N2IU
6382
6968
TCP