SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.13 | 3.21 | 3.02 | 3.15 | 15.64 Thousand |
| 10 May, 2024 | 3.26 | 3.36 | 3.05 | 3.15 | 21.7 Thousand |
| 09 May, 2024 | 3.32 | 3.34 | 3.2 | 3.32 | 12.39 Thousand |
| 08 May, 2024 | 3.15 | 3.32 | 3.15 | 3.22 | 4262.00 |
| 07 May, 2024 | 3.25 | 3.38 | 3.2 | 3.24 | 16.04 Thousand |
| 06 May, 2024 | 3.21 | 3.48 | 3.19 | 3.27 | 18.67 Thousand |
| 03 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 477.00 |
| 02 May, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 2500.00 |
| 01 May, 2024 | 3.17 | 3.22 | 3.14 | 3.15 | 1206.00 |
| 30 Apr, 2024 | 3.13 | 3.15 | 3.13 | 3.14 | 1065.00 |
COMM
6142
N2IU
6382
6968
TCP