SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.32 | 3.32 | 3.21 | 3.26 | 2054.00 |
| 24 May, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 201.00 |
| 23 May, 2024 | 3.18 | 3.33 | 3.18 | 3.33 | 580.00 |
| 22 May, 2024 | 3.17 | 3.32 | 3.17 | 3.31 | 2272.00 |
| 21 May, 2024 | 3.29 | 3.32 | 3.21 | 3.29 | 4853.00 |
| 20 May, 2024 | 3.26 | 3.33 | 3.25 | 3.3 | 2253.00 |
| 17 May, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 1473.00 |
| 16 May, 2024 | 3.27 | 3.36 | 3.27 | 3.31 | 8440.00 |
| 15 May, 2024 | 3.29 | 3.3 | 3.19 | 3.3 | 5273.00 |
| 14 May, 2024 | 3.13 | 3.17 | 3.1 | 3.16 | 11.14 Thousand |
COMM
6142
N2IU
6382
6968
TCP