SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.95 | 3.05 | 2.95 | 2.98 | 5707.00 |
| 25 Jun, 2024 | 3.0 | 3.07 | 2.91 | 2.91 | 4835.00 |
| 24 Jun, 2024 | 2.97 | 3.03 | 2.96 | 2.97 | 4646.00 |
| 21 Jun, 2024 | 3.05 | 3.07 | 2.9 | 2.9 | 8387.00 |
| 20 Jun, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 4322.00 |
| 18 Jun, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 1566.00 |
| 17 Jun, 2024 | 3.06 | 3.3 | 3.05 | 3.17 | 5491.00 |
| 14 Jun, 2024 | 3.38 | 3.38 | 3.14 | 3.14 | 2108.00 |
| 13 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 772.00 |
| 12 Jun, 2024 | 3.47 | 3.47 | 3.4 | 3.45 | 2682.00 |
COMM
6142
N2IU
6382
6968
TCP