Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 51.36 53.76 44.64 46.08 4387.00
08 Dec, 2023 56.64 58.08 50.88 51.84 3628.00
07 Dec, 2023 59.04 63.84 56.16 58.08 6021.00
06 Dec, 2023 53.28 58.56 53.28 57.6 2254.00
05 Dec, 2023 53.28 57.12 53.28 53.28 2042.00
04 Dec, 2023 53.76 58.08 52.8 56.16 1724.00
01 Dec, 2023 56.64 58.56 52.8 52.8 2504.00
30 Nov, 2023 65.76 65.76 56.16 59.04 5678.00
29 Nov, 2023 68.16 68.64 64.8 65.76 3196.00
28 Nov, 2023 69.6 73.92 64.8 68.64 7882.00