Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 39.99 Thousand |
| 16 Jun, 2025 | 0.96 | 1.0 | 0.94 | 0.95 | 87 Thousand |
| 13 Jun, 2025 | 1.04 | 1.06 | 0.95 | 1.0 | 360.16 Thousand |
| 12 Jun, 2025 | 1.02 | 1.33 | 0.97 | 1.07 | 4.04 Million |
| 11 Jun, 2025 | 0.97 | 1.0 | 0.91 | 0.97 | 453.6 Thousand |
| 10 Jun, 2025 | 1.05 | 1.11 | 0.99 | 1.01 | 455.1 Thousand |
| 09 Jun, 2025 | 1.1 | 1.13 | 1.02 | 1.08 | 680.3 Thousand |
| 06 Jun, 2025 | 1.16 | 1.4 | 1.06 | 1.09 | 2.1 Million |
| 05 Jun, 2025 | 1.33 | 1.46 | 1.05 | 1.11 | 1.35 Million |
| 04 Jun, 2025 | 1.61 | 1.62 | 1.24 | 1.32 | 1.2 Million |
ATEA
AFSIB
RKLIF
9905
3564
4624