USD 0.57
(6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.04 | 1.07 | 0.98 | 1.02 | 122.66 Thousand |
12 Jun, 2025 | 1.02 | 1.03 | 0.97 | 1.0 | 115.73 Thousand |
11 Jun, 2025 | 0.97 | 0.99 | 0.92 | 0.97 | 99.12 Thousand |
10 Jun, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 43.84 Thousand |
09 Jun, 2025 | 1.1 | 1.13 | 1.02 | 1.06 | 258.17 Thousand |
06 Jun, 2025 | 1.16 | 1.4 | 1.06 | 1.09 | 2.1 Million |
05 Jun, 2025 | 1.33 | 1.46 | 1.05 | 1.11 | 1.35 Million |
04 Jun, 2025 | 1.61 | 1.62 | 1.24 | 1.32 | 1.2 Million |
03 Jun, 2025 | 1.77 | 1.92 | 1.58 | 1.58 | 1.57 Million |
02 Jun, 2025 | 1.78 | 2.07 | 1.65 | 1.77 | 2.21 Million |
ATEA
AFSIB
RKLIF
9905
3564
4624