Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 85.92 88.32 65.76 72.48 16.01 Thousand
24 Nov, 2023 2.18 2.19 1.61 2.0 215 Thousand
22 Nov, 2023 2.15 2.7 1.91 2.25 2.61 Million
21 Nov, 2023 1.95 2.15 1.62 1.99 1.13 Million
20 Nov, 2023 1.49 1.85 1.46 1.75 974.77 Thousand
17 Nov, 2023 1.55 1.6 1.35 1.6 387.66 Thousand
16 Nov, 2023 1.41 1.75 1.4 1.54 1.04 Million
15 Nov, 2023 1.77 1.85 1.37 1.4 993.96 Thousand
14 Nov, 2023 5.0 5.09 1.87 1.93 1.47 Million