Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.03 42.24 36.53 41.27 679.00
22 Dec, 2023 40.32 41.23 36.7 38.98 1669.00
21 Dec, 2023 31.8 40.32 31.8 39.36 3371.00
20 Dec, 2023 34.99 35.47 31.68 31.78 1394.00
19 Dec, 2023 38.88 38.88 34.15 34.56 1765.00
18 Dec, 2023 39.58 40.75 35.23 36.79 2823.00
15 Dec, 2023 44.16 46.87 39.31 40.8 3746.00
14 Dec, 2023 44.64 48.0 41.76 44.16 6852.00
13 Dec, 2023 46.5 51.84 43.68 43.68 3869.00
12 Dec, 2023 46.08 51.36 45.6 46.57 1815.00