Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46.95 47.52 45.12 47.52 1243.00
09 Jan, 2024 48.0 49.92 45.98 46.59 1524.00
08 Jan, 2024 46.42 51.36 46.42 48.48 1531.00
05 Jan, 2024 47.52 49.92 46.08 46.08 1996.00
04 Jan, 2024 50.88 58.56 46.08 52.32 4675.00
03 Jan, 2024 47.09 58.56 38.88 55.68 18.69 Thousand
02 Jan, 2024 72.0 73.44 42.27 50.4 213.45 Thousand
29 Dec, 2023 38.14 56.64 36.48 54.24 44.92 Thousand
28 Dec, 2023 34.98 39.02 34.98 37.44 852.00
27 Dec, 2023 41.04 41.04 35.04 35.57 1816.00