Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.36 21.4 16.56 19.3 4282.00
08 Apr, 2024 18.0 21.6 16.32 18.48 9696.00
05 Apr, 2024 14.0 22.32 13.68 17.33 42.1 Thousand
04 Apr, 2024 14.49 14.98 13.93 13.98 1367.00
03 Apr, 2024 13.45 14.4 13.02 13.44 1403.00
02 Apr, 2024 13.44 13.94 13.02 13.44 1148.00
01 Apr, 2024 14.59 14.64 13.18 13.75 1339.00
28 Mar, 2024 14.4 15.79 13.01 14.11 2592.00
27 Mar, 2024 14.88 16.45 12.49 14.4 1697.00
26 Mar, 2024 15.41 16.56 14.4 14.88 1415.00