Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.35 24.0 20.16 21.07 12.86 Thousand
08 Mar, 2024 23.44 23.66 19.8 19.92 1998.00
07 Mar, 2024 27.36 27.65 21.22 21.36 2170.00
06 Mar, 2024 29.18 29.28 24.96 26.4 2583.00
05 Mar, 2024 33.28 33.28 28.32 28.32 2044.00
04 Mar, 2024 32.64 33.96 31.46 33.96 211.00
01 Mar, 2024 31.32 35.52 31.25 32.88 404.00
29 Feb, 2024 33.12 33.6 32.17 33.36 94.00
28 Feb, 2024 32.32 34.1 32.16 33.6 829.00
27 Feb, 2024 35.52 35.52 33.59 33.6 122.00