Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.28 57.12 53.28 53.28 2042.00
04 Dec, 2023 53.76 58.08 52.8 56.16 1724.00
01 Dec, 2023 56.64 58.56 52.8 52.8 2504.00
30 Nov, 2023 65.76 65.76 56.16 59.04 5678.00
29 Nov, 2023 68.16 68.64 64.8 65.76 3196.00
28 Nov, 2023 69.6 73.92 64.8 68.64 7882.00
27 Nov, 2023 85.92 88.32 65.76 72.48 16.01 Thousand
24 Nov, 2023 2.18 2.19 1.61 2.0 215 Thousand
22 Nov, 2023 2.15 2.7 1.91 2.25 2.61 Million
21 Nov, 2023 1.95 2.15 1.62 1.99 1.13 Million