Signing Day Sports, Inc. (SGN)
USD 0.57
(6.39%)
USD 0.57
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.84 | 16.56 | 13.06 | 15.17 | 1844.00 |
| 06 May, 2024 | 15.85 | 15.85 | 14.41 | 14.54 | 1431.00 |
| 03 May, 2024 | 14.21 | 16.8 | 14.21 | 14.88 | 250.00 |
| 02 May, 2024 | 16.92 | 16.92 | 14.3 | 14.98 | 1721.00 |
| 01 May, 2024 | 13.15 | 16.27 | 12.96 | 15.79 | 2102.00 |
| 30 Apr, 2024 | 13.87 | 14.85 | 12.48 | 12.49 | 457.00 |
| 29 Apr, 2024 | 14.34 | 14.77 | 12.7 | 13.69 | 1488.00 |
| 26 Apr, 2024 | 15.7 | 15.7 | 13.39 | 14.14 | 1783.00 |
| 25 Apr, 2024 | 14.93 | 16.8 | 14.45 | 14.97 | 528.00 |
| 24 Apr, 2024 | 15.36 | 17.08 | 13.13 | 14.74 | 2365.00 |
ATEA
AFSIB
RKLIF
9905
3564
4624