Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.88 38.88 34.15 34.56 1765.00
18 Dec, 2023 39.58 40.75 35.23 36.79 2823.00
15 Dec, 2023 44.16 46.87 39.31 40.8 3746.00
14 Dec, 2023 44.64 48.0 41.76 44.16 6852.00
13 Dec, 2023 46.5 51.84 43.68 43.68 3869.00
12 Dec, 2023 46.08 51.36 45.6 46.57 1815.00
11 Dec, 2023 51.36 53.76 44.64 46.08 4387.00
08 Dec, 2023 56.64 58.08 50.88 51.84 3628.00
07 Dec, 2023 59.04 63.84 56.16 58.08 6021.00
06 Dec, 2023 53.28 58.56 53.28 57.6 2254.00