Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.92 18.62 13.92 14.51 49.25 Thousand
20 May, 2024 15.09 15.09 13.68 13.99 2718.00
17 May, 2024 14.66 18.24 13.92 14.45 12.95 Thousand
16 May, 2024 15.36 16.42 13.54 13.92 13.38 Thousand
15 May, 2024 15.36 15.84 13.86 15.56 723.00
14 May, 2024 13.05 15.81 12.48 15.48 5615.00
13 May, 2024 13.78 14.37 12.53 13.54 2029.00
10 May, 2024 16.32 16.32 13.92 14.07 3234.00
09 May, 2024 15.48 15.83 13.68 15.1 21.75 Thousand
08 May, 2024 13.92 15.84 13.92 14.16 187.00