Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 33.89 36.96 32.16 34.54 2328.00
18 Jan, 2024 36.6 38.05 32.26 32.99 858.00
17 Jan, 2024 34.92 47.52 34.08 36.24 1050.00
16 Jan, 2024 41.28 41.97 36.0 36.68 953.00
12 Jan, 2024 44.34 44.34 40.8 41.97 1053.00
11 Jan, 2024 47.38 47.38 41.67 44.37 1220.00
10 Jan, 2024 46.95 47.52 45.12 47.52 1243.00
09 Jan, 2024 48.0 49.92 45.98 46.59 1524.00
08 Jan, 2024 46.42 51.36 46.42 48.48 1531.00
05 Jan, 2024 47.52 49.92 46.08 46.08 1996.00